BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 381.0 | 383.0 | 377.0 | 380.0 | 20.5 Thousand |
| 08 Feb, 2024 | 382.0 | 383.0 | 379.0 | 380.0 | 13.5 Thousand |
| 07 Feb, 2024 | 380.0 | 383.0 | 377.0 | 382.0 | 26.5 Thousand |
| 06 Feb, 2024 | 392.0 | 427.0 | 378.0 | 378.0 | 417.7 Thousand |
| 05 Feb, 2024 | 376.0 | 376.0 | 370.0 | 376.0 | 7200.00 |
| 02 Feb, 2024 | 374.0 | 378.0 | 374.0 | 376.0 | 3300.00 |
| 01 Feb, 2024 | 376.0 | 379.0 | 375.0 | 375.0 | 5100.00 |
| 31 Jan, 2024 | 380.0 | 381.0 | 372.0 | 378.0 | 13.5 Thousand |
| 30 Jan, 2024 | 376.0 | 385.0 | 376.0 | 383.0 | 20.5 Thousand |
| 29 Jan, 2024 | 379.0 | 384.0 | 378.0 | 378.0 | 9300.00 |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY