BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 384.0 | 384.0 | 378.0 | 382.0 | 18.3 Thousand |
| 11 Jan, 2024 | 387.0 | 387.0 | 381.0 | 384.0 | 14.2 Thousand |
| 10 Jan, 2024 | 382.0 | 386.0 | 381.0 | 386.0 | 18.6 Thousand |
| 09 Jan, 2024 | 384.0 | 385.0 | 380.0 | 380.0 | 15.7 Thousand |
| 05 Jan, 2024 | 374.0 | 380.0 | 374.0 | 380.0 | 11.8 Thousand |
| 04 Jan, 2024 | 367.0 | 373.0 | 365.0 | 373.0 | 5600.00 |
| 29 Dec, 2023 | 368.0 | 373.0 | 361.0 | 369.0 | 10.1 Thousand |
| 28 Dec, 2023 | 362.0 | 367.0 | 361.0 | 367.0 | 5600.00 |
| 27 Dec, 2023 | 358.0 | 365.0 | 358.0 | 361.0 | 51.1 Thousand |
| 26 Dec, 2023 | 368.0 | 368.0 | 357.0 | 357.0 | 45.4 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY