BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 380.0 | 382.0 | 376.0 | 376.0 | 27.5 Thousand |
| 25 Jan, 2024 | 382.0 | 435.0 | 378.0 | 380.0 | 332.2 Thousand |
| 24 Jan, 2024 | 380.0 | 385.0 | 375.0 | 381.0 | 14.8 Thousand |
| 23 Jan, 2024 | 385.0 | 385.0 | 381.0 | 381.0 | 5100.00 |
| 22 Jan, 2024 | 386.0 | 387.0 | 379.0 | 386.0 | 21 Thousand |
| 19 Jan, 2024 | 373.0 | 390.0 | 373.0 | 387.0 | 24.3 Thousand |
| 18 Jan, 2024 | 375.0 | 378.0 | 374.0 | 374.0 | 7300.00 |
| 17 Jan, 2024 | 381.0 | 381.0 | 373.0 | 373.0 | 19.4 Thousand |
| 16 Jan, 2024 | 378.0 | 384.0 | 378.0 | 380.0 | 7200.00 |
| 15 Jan, 2024 | 378.0 | 378.0 | 378.0 | 378.0 | 4000.00 |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY