BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 377.0 | 378.0 | 360.0 | 366.0 | 86.9 Thousand |
| 22 Dec, 2023 | 375.0 | 427.0 | 375.0 | 392.0 | 324 Thousand |
| 21 Dec, 2023 | 376.0 | 378.0 | 375.0 | 375.0 | 11.3 Thousand |
| 20 Dec, 2023 | 383.0 | 384.0 | 378.0 | 378.0 | 8800.00 |
| 19 Dec, 2023 | 375.0 | 397.0 | 373.0 | 383.0 | 30.4 Thousand |
| 18 Dec, 2023 | 380.0 | 380.0 | 372.0 | 374.0 | 12.3 Thousand |
| 15 Dec, 2023 | 382.0 | 385.0 | 380.0 | 381.0 | 7700.00 |
| 14 Dec, 2023 | 383.0 | 387.0 | 381.0 | 383.0 | 13 Thousand |
| 13 Dec, 2023 | 393.0 | 393.0 | 386.0 | 386.0 | 12.6 Thousand |
| 12 Dec, 2023 | 395.0 | 398.0 | 390.0 | 392.0 | 23.7 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY