BeMap, Inc. (4316.T)

JPY 354.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 397.0 399.0 397.0 397.0 2500.00
08 Dec, 2023 396.0 399.0 395.0 397.0 11 Thousand
07 Dec, 2023 400.0 400.0 397.0 398.0 8300.00
06 Dec, 2023 401.0 404.0 399.0 399.0 10 Thousand
05 Dec, 2023 403.0 405.0 401.0 401.0 3800.00
04 Dec, 2023 403.0 405.0 401.0 403.0 2200.00
01 Dec, 2023 403.0 405.0 400.0 401.0 5000.00
30 Nov, 2023 403.0 405.0 400.0 404.0 10.1 Thousand
29 Nov, 2023 401.0 405.0 401.0 403.0 2800.00
28 Nov, 2023 402.0 403.0 401.0 403.0 3600.00