BeMap, Inc. (4316.T)

JPY 354.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 411.0 417.0 409.0 415.0 4600.00
09 Nov, 2023 420.0 420.0 410.0 411.0 13.1 Thousand
08 Nov, 2023 417.0 420.0 415.0 420.0 5300.00
07 Nov, 2023 423.0 423.0 420.0 420.0 900.00
06 Nov, 2023 418.0 424.0 418.0 422.0 2200.00
02 Nov, 2023 414.0 418.0 413.0 418.0 2900.00
01 Nov, 2023 412.0 416.0 411.0 416.0 4500.00
31 Oct, 2023 417.0 417.0 410.0 412.0 2800.00
30 Oct, 2023 411.0 414.0 411.0 411.0 1500.00
27 Oct, 2023 410.0 414.0 409.0 411.0 2900.00