BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 405.0 | 405.0 | 401.0 | 401.0 | 4900.00 |
| 24 May, 2024 | 404.0 | 404.0 | 401.0 | 402.0 | 4000.00 |
| 23 May, 2024 | 401.0 | 403.0 | 400.0 | 403.0 | 4300.00 |
| 22 May, 2024 | 410.0 | 410.0 | 400.0 | 401.0 | 11.3 Thousand |
| 21 May, 2024 | 410.0 | 411.0 | 406.0 | 411.0 | 7100.00 |
| 20 May, 2024 | 403.0 | 410.0 | 402.0 | 409.0 | 5600.00 |
| 17 May, 2024 | 400.0 | 402.0 | 398.0 | 402.0 | 9000.00 |
| 16 May, 2024 | 401.0 | 402.0 | 393.0 | 400.0 | 14.9 Thousand |
| 15 May, 2024 | 418.0 | 418.0 | 386.0 | 401.0 | 64.6 Thousand |
| 14 May, 2024 | 420.0 | 421.0 | 416.0 | 421.0 | 8100.00 |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY