BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 386.0 | 387.0 | 382.0 | 384.0 | 4900.00 |
| 22 Jul, 2024 | 387.0 | 389.0 | 382.0 | 386.0 | 17.4 Thousand |
| 19 Jul, 2024 | 389.0 | 389.0 | 385.0 | 386.0 | 4200.00 |
| 18 Jul, 2024 | 389.0 | 390.0 | 383.0 | 390.0 | 33 Thousand |
| 17 Jul, 2024 | 393.0 | 456.0 | 383.0 | 384.0 | 280.9 Thousand |
| 16 Jul, 2024 | 388.0 | 393.0 | 388.0 | 392.0 | 4900.00 |
| 12 Jul, 2024 | 388.0 | 391.0 | 388.0 | 390.0 | 1600.00 |
| 11 Jul, 2024 | 393.0 | 393.0 | 386.0 | 388.0 | 3600.00 |
| 10 Jul, 2024 | 394.0 | 394.0 | 391.0 | 393.0 | 2400.00 |
| 09 Jul, 2024 | 390.0 | 393.0 | 390.0 | 392.0 | 2600.00 |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY