BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 516.0 | 566.0 | 475.0 | 485.0 | 2.07 Million |
| 29 Aug, 2024 | 480.0 | 616.0 | 467.0 | 546.0 | 4.96 Million |
| 28 Aug, 2024 | 516.0 | 516.0 | 516.0 | 516.0 | 4.96 Million |
| 27 Aug, 2024 | 411.0 | 436.0 | 374.0 | 436.0 | 1.13 Million |
| 26 Aug, 2024 | 353.0 | 358.0 | 353.0 | 356.0 | 1.13 Million |
| 25 Aug, 2024 | 353.0 | 358.0 | 353.0 | 356.0 | 4900.00 |
| 23 Aug, 2024 | 356.0 | 361.0 | 354.0 | 361.0 | 3400.00 |
| 22 Aug, 2024 | 360.0 | 360.0 | 353.0 | 356.0 | 4100.00 |
| 21 Aug, 2024 | 352.0 | 358.0 | 352.0 | 355.0 | 4100.00 |
| 20 Aug, 2024 | 348.0 | 357.0 | 345.0 | 353.0 | 2800.00 |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY