BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 479.0 | 479.0 | 451.0 | 454.0 | 295.9 Thousand |
| 26 Sep, 2024 | 536.0 | 554.0 | 474.0 | 477.0 | 1.43 Million |
| 25 Sep, 2024 | 453.0 | 535.0 | 448.0 | 535.0 | 1.25 Million |
| 24 Sep, 2024 | 483.0 | 487.0 | 451.0 | 455.0 | 223.8 Thousand |
| 20 Sep, 2024 | 499.0 | 517.0 | 479.0 | 480.0 | 311.4 Thousand |
| 19 Sep, 2024 | 491.0 | 501.0 | 478.0 | 494.0 | 258.8 Thousand |
| 18 Sep, 2024 | 524.0 | 536.0 | 491.0 | 499.0 | 391.9 Thousand |
| 17 Sep, 2024 | 543.0 | 548.0 | 511.0 | 524.0 | 289.9 Thousand |
| 13 Sep, 2024 | 566.0 | 570.0 | 531.0 | 535.0 | 463.2 Thousand |
| 12 Sep, 2024 | 598.0 | 633.0 | 543.0 | 571.0 | 1.49 Million |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY