BeMap, Inc. (4316.T)
JPY 354.0
(-1.39%)
JPY 354.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 407.0 | 416.0 | 395.0 | 412.0 | 99.2 Thousand |
| 11 Nov, 2024 | 426.0 | 446.0 | 406.0 | 407.0 | 239.2 Thousand |
| 08 Nov, 2024 | 415.0 | 428.0 | 414.0 | 418.0 | 93.7 Thousand |
| 07 Nov, 2024 | 424.0 | 428.0 | 410.0 | 411.0 | 73.8 Thousand |
| 06 Nov, 2024 | 420.0 | 423.0 | 410.0 | 416.0 | 79.5 Thousand |
| 05 Nov, 2024 | 424.0 | 424.0 | 406.0 | 418.0 | 84.6 Thousand |
| 01 Nov, 2024 | 426.0 | 430.0 | 420.0 | 424.0 | 46.2 Thousand |
| 31 Oct, 2024 | 431.0 | 437.0 | 430.0 | 432.0 | 33.3 Thousand |
| 30 Oct, 2024 | 443.0 | 445.0 | 433.0 | 434.0 | 53.1 Thousand |
| 29 Oct, 2024 | 428.0 | 449.0 | 427.0 | 447.0 | 88.2 Thousand |
WTFCP
RAMKY
7923
ALSOG
JXJT
HATHWAY