Faith, Inc. (4295.T)

JPY 1215.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 417.0 423.0 414.0 414.0 11.5 Thousand
19 Aug, 2024 428.0 428.0 413.0 415.0 12.7 Thousand
18 Aug, 2024 428.0 428.0 413.0 415.0 12.7 Thousand
16 Aug, 2024 417.0 428.0 417.0 426.0 18 Thousand
15 Aug, 2024 409.0 419.0 409.0 419.0 10.4 Thousand
14 Aug, 2024 412.0 416.0 408.0 415.0 21 Thousand
13 Aug, 2024 402.0 409.0 400.0 400.0 4400.00
12 Aug, 2024 402.0 409.0 400.0 400.0 4400.00
09 Aug, 2024 407.0 410.0 401.0 401.0 10.7 Thousand
08 Aug, 2024 398.0 410.0 392.0 405.0 12.9 Thousand