Faith, Inc. (4295.T)

JPY 1215.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 393.0 398.0 393.0 398.0 7200.00
11 Sep, 2024 399.0 399.0 390.0 393.0 8300.00
10 Sep, 2024 397.0 401.0 396.0 399.0 4400.00
09 Sep, 2024 396.0 397.0 392.0 397.0 16.2 Thousand
08 Sep, 2024 396.0 397.0 392.0 397.0 16.2 Thousand
06 Sep, 2024 404.0 404.0 395.0 398.0 13.4 Thousand
05 Sep, 2024 405.0 406.0 401.0 401.0 4900.00
04 Sep, 2024 415.0 417.0 405.0 405.0 9100.00
03 Sep, 2024 418.0 418.0 415.0 417.0 5100.00
02 Sep, 2024 418.0 421.0 418.0 419.0 6300.00