Faith, Inc. (4295.T)
JPY 1215.0
(-0.08%)
JPY 1215.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 393.0 | 397.0 | 391.0 | 392.0 | 10 Thousand |
| 27 Sep, 2024 | 405.0 | 406.0 | 392.0 | 397.0 | 33.5 Thousand |
| 26 Sep, 2024 | 402.0 | 407.0 | 402.0 | 407.0 | 7800.00 |
| 25 Sep, 2024 | 401.0 | 404.0 | 401.0 | 402.0 | 7200.00 |
| 24 Sep, 2024 | 409.0 | 409.0 | 404.0 | 405.0 | 5400.00 |
| 20 Sep, 2024 | 404.0 | 408.0 | 402.0 | 408.0 | 7400.00 |
| 19 Sep, 2024 | 401.0 | 404.0 | 398.0 | 404.0 | 4000.00 |
| 18 Sep, 2024 | 398.0 | 401.0 | 397.0 | 401.0 | 3500.00 |
| 17 Sep, 2024 | 398.0 | 402.0 | 391.0 | 398.0 | 7900.00 |
| 13 Sep, 2024 | 398.0 | 400.0 | 391.0 | 398.0 | 9700.00 |
688329
005257
6945
9416
9691
PPX