Faith, Inc. (4295.T)

JPY 1215.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 385.0 394.0 385.0 394.0 4500.00
28 Oct, 2024 381.0 389.0 380.0 389.0 11.2 Thousand
25 Oct, 2024 385.0 387.0 380.0 380.0 8100.00
24 Oct, 2024 390.0 390.0 384.0 385.0 11.1 Thousand
23 Oct, 2024 392.0 393.0 388.0 389.0 11.8 Thousand
22 Oct, 2024 394.0 396.0 392.0 392.0 3900.00
21 Oct, 2024 396.0 396.0 392.0 394.0 6700.00
18 Oct, 2024 397.0 398.0 394.0 395.0 3700.00
17 Oct, 2024 395.0 399.0 395.0 397.0 3000.00
16 Oct, 2024 394.0 396.0 394.0 394.0 1900.00