Faith, Inc. (4295.T)

JPY 1215.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1215.0 1218.0 1215.0 1215.0 13.9 Thousand
28 Jan, 2025 1215.0 1216.0 1215.0 1216.0 20.2 Thousand
27 Jan, 2025 1215.0 1217.0 1215.0 1217.0 8900.00
24 Jan, 2025 1217.0 1217.0 1215.0 1215.0 6500.00
23 Jan, 2025 1215.0 1217.0 1215.0 1217.0 12.3 Thousand
22 Jan, 2025 1215.0 1216.0 1215.0 1215.0 4300.00
21 Jan, 2025 1215.0 1216.0 1215.0 1215.0 4000.00
20 Jan, 2025 1215.0 1217.0 1215.0 1216.0 11.8 Thousand
17 Jan, 2025 1214.0 1217.0 1214.0 1215.0 7100.00
16 Jan, 2025 1213.0 1215.0 1213.0 1213.0 26.2 Thousand