Faith, Inc. (4295.T)
JPY 1215.0
(-0.08%)
JPY 1215.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1216.0 | 1216.0 | 1211.0 | 1211.0 | 63.3 Thousand |
| 24 Dec, 2024 | 1217.0 | 1219.0 | 1217.0 | 1218.0 | 57.6 Thousand |
| 23 Dec, 2024 | 1217.0 | 1218.0 | 1217.0 | 1217.0 | 21.4 Thousand |
| 20 Dec, 2024 | 1217.0 | 1218.0 | 1217.0 | 1217.0 | 27.1 Thousand |
| 19 Dec, 2024 | 1218.0 | 1219.0 | 1218.0 | 1218.0 | 18 Thousand |
| 18 Dec, 2024 | 1218.0 | 1219.0 | 1217.0 | 1218.0 | 43.1 Thousand |
| 17 Dec, 2024 | 1216.0 | 1218.0 | 1216.0 | 1218.0 | 107.1 Thousand |
| 16 Dec, 2024 | 1216.0 | 1217.0 | 1216.0 | 1216.0 | 71 Thousand |
| 13 Dec, 2024 | 1216.0 | 1217.0 | 1216.0 | 1216.0 | 48.9 Thousand |
| 12 Dec, 2024 | 1217.0 | 1217.0 | 1216.0 | 1216.0 | 49.2 Thousand |
688329
005257
6945
9416
9691
PPX