Faith, Inc. (4295.T)
JPY 1215.0
(-0.08%)
JPY 1215.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1216.0 | 1217.0 | 1216.0 | 1216.0 | 23.2 Thousand |
| 10 Dec, 2024 | 1216.0 | 1217.0 | 1216.0 | 1216.0 | 30.1 Thousand |
| 09 Dec, 2024 | 1216.0 | 1217.0 | 1216.0 | 1216.0 | 25 Thousand |
| 06 Dec, 2024 | 1216.0 | 1217.0 | 1216.0 | 1216.0 | 15.5 Thousand |
| 05 Dec, 2024 | 1217.0 | 1217.0 | 1216.0 | 1216.0 | 68.5 Thousand |
| 04 Dec, 2024 | 1216.0 | 1217.0 | 1216.0 | 1216.0 | 52.5 Thousand |
| 03 Dec, 2024 | 1216.0 | 1217.0 | 1216.0 | 1216.0 | 50.7 Thousand |
| 02 Dec, 2024 | 1216.0 | 1217.0 | 1216.0 | 1216.0 | 28.1 Thousand |
| 29 Nov, 2024 | 1216.0 | 1217.0 | 1215.0 | 1216.0 | 312.7 Thousand |
| 28 Nov, 2024 | 1215.0 | 1216.0 | 1215.0 | 1216.0 | 117.1 Thousand |
688329
005257
6945
9416
9691
PPX