Faith, Inc. (4295.T)
JPY 1215.0
(-0.08%)
JPY 1215.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 381.0 | 383.0 | 379.0 | 379.0 | 9200.00 |
| 12 Nov, 2024 | 383.0 | 386.0 | 382.0 | 382.0 | 4100.00 |
| 11 Nov, 2024 | 385.0 | 385.0 | 382.0 | 382.0 | 8800.00 |
| 08 Nov, 2024 | 386.0 | 387.0 | 384.0 | 384.0 | 3000.00 |
| 07 Nov, 2024 | 382.0 | 387.0 | 382.0 | 386.0 | 7100.00 |
| 06 Nov, 2024 | 384.0 | 385.0 | 381.0 | 381.0 | 3500.00 |
| 05 Nov, 2024 | 382.0 | 384.0 | 380.0 | 382.0 | 1900.00 |
| 01 Nov, 2024 | 383.0 | 384.0 | 379.0 | 381.0 | 8400.00 |
| 31 Oct, 2024 | 380.0 | 382.0 | 378.0 | 382.0 | 14.3 Thousand |
| 30 Oct, 2024 | 392.0 | 392.0 | 377.0 | 377.0 | 71.2 Thousand |
688329
005257
6945
9416
9691
PPX