Faith, Inc. (4295.T)
JPY 1215.0
(-0.08%)
JPY 1215.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1214.0 | 1215.0 | 1213.0 | 1213.0 | 89.7 Thousand |
| 14 Jan, 2025 | 1213.0 | 1216.0 | 1213.0 | 1213.0 | 12.5 Thousand |
| 10 Jan, 2025 | 1213.0 | 1215.0 | 1213.0 | 1213.0 | 21.5 Thousand |
| 09 Jan, 2025 | 1211.0 | 1213.0 | 1211.0 | 1213.0 | 3000.00 |
| 08 Jan, 2025 | 1211.0 | 1213.0 | 1211.0 | 1212.0 | 2800.00 |
| 07 Jan, 2025 | 1212.0 | 1213.0 | 1211.0 | 1211.0 | 9200.00 |
| 06 Jan, 2025 | 1210.0 | 1212.0 | 1210.0 | 1210.0 | 7900.00 |
| 30 Dec, 2024 | 1210.0 | 1211.0 | 1209.0 | 1210.0 | 22.9 Thousand |
| 27 Dec, 2024 | 1210.0 | 1211.0 | 1161.0 | 1209.0 | 25.5 Thousand |
| 26 Dec, 2024 | 1213.0 | 1213.0 | 1210.0 | 1210.0 | 78.1 Thousand |
688329
005257
6945
9416
9691
PPX