Faith, Inc. (4295.T)
JPY 1215.0
(-0.08%)
JPY 1215.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 418.0 | 421.0 | 418.0 | 419.0 | 6300.00 |
| 30 Aug, 2024 | 419.0 | 419.0 | 415.0 | 416.0 | 5200.00 |
| 29 Aug, 2024 | 414.0 | 418.0 | 412.0 | 413.0 | 12 Thousand |
| 28 Aug, 2024 | 416.0 | 416.0 | 413.0 | 413.0 | 2700.00 |
| 27 Aug, 2024 | 414.0 | 416.0 | 412.0 | 416.0 | 9200.00 |
| 26 Aug, 2024 | 409.0 | 416.0 | 409.0 | 414.0 | 4200.00 |
| 25 Aug, 2024 | 409.0 | 416.0 | 409.0 | 414.0 | 4200.00 |
| 23 Aug, 2024 | 412.0 | 412.0 | 406.0 | 411.0 | 14.6 Thousand |
| 22 Aug, 2024 | 416.0 | 418.0 | 412.0 | 412.0 | 5100.00 |
| 21 Aug, 2024 | 414.0 | 414.0 | 410.0 | 410.0 | 8700.00 |
688329
005257
6945
9416
9691
PPX