Faith, Inc. (4295.T)

JPY 1215.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 399.0 408.0 399.0 400.0 6600.00
06 Aug, 2024 382.0 416.0 382.0 404.0 16.9 Thousand
05 Aug, 2024 419.0 419.0 373.0 377.0 51.3 Thousand
02 Aug, 2024 435.0 437.0 428.0 431.0 41.7 Thousand
01 Aug, 2024 443.0 443.0 435.0 438.0 8300.00
31 Jul, 2024 438.0 443.0 435.0 441.0 14.1 Thousand
30 Jul, 2024 449.0 451.0 435.0 435.0 62.4 Thousand
29 Jul, 2024 446.0 449.0 445.0 449.0 14.2 Thousand
26 Jul, 2024 435.0 446.0 435.0 442.0 10.2 Thousand
25 Jul, 2024 441.0 444.0 433.0 438.0 26.8 Thousand