Faith, Inc. (4295.T)

JPY 1215.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 443.0 445.0 440.0 441.0 15 Thousand
23 Jul, 2024 440.0 445.0 440.0 445.0 8200.00
22 Jul, 2024 442.0 443.0 438.0 440.0 16.5 Thousand
19 Jul, 2024 444.0 447.0 442.0 442.0 11.3 Thousand
18 Jul, 2024 442.0 449.0 442.0 445.0 9300.00
17 Jul, 2024 446.0 447.0 439.0 444.0 15 Thousand
16 Jul, 2024 443.0 445.0 440.0 445.0 5700.00
12 Jul, 2024 439.0 443.0 439.0 441.0 10 Thousand
11 Jul, 2024 440.0 444.0 439.0 444.0 4400.00
10 Jul, 2024 438.0 441.0 436.0 441.0 10.1 Thousand