CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 982.0 987.0 960.0 967.0 20.1 Thousand
24 Sep, 2024 988.0 994.0 964.0 974.0 27.3 Thousand
20 Sep, 2024 972.0 992.0 968.0 984.0 36.3 Thousand
19 Sep, 2024 949.0 965.0 949.0 960.0 22.5 Thousand
18 Sep, 2024 931.0 946.0 927.0 946.0 29.9 Thousand
17 Sep, 2024 943.0 945.0 914.0 925.0 22.7 Thousand
13 Sep, 2024 948.0 959.0 943.0 943.0 16.9 Thousand
12 Sep, 2024 927.0 955.0 927.0 955.0 19.8 Thousand
11 Sep, 2024 943.0 956.0 922.0 925.0 44.2 Thousand
10 Sep, 2024 932.0 949.0 931.0 933.0 40 Thousand