CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 894.0 931.0 893.0 927.0 48.7 Thousand
08 Sep, 2024 894.0 931.0 893.0 927.0 48.7 Thousand
06 Sep, 2024 910.0 926.0 905.0 921.0 92 Thousand
05 Sep, 2024 930.0 933.0 905.0 917.0 110.9 Thousand
04 Sep, 2024 955.0 973.0 935.0 935.0 99.9 Thousand
03 Sep, 2024 951.0 1000.0 951.0 990.0 62.4 Thousand
02 Sep, 2024 977.0 978.0 947.0 954.0 77.7 Thousand
01 Sep, 2024 977.0 978.0 947.0 954.0 77.7 Thousand
30 Aug, 2024 909.0 972.0 904.0 971.0 110.3 Thousand
29 Aug, 2024 930.0 930.0 894.0 900.0 182 Thousand