JPY 674.0
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 894.0 | 931.0 | 893.0 | 927.0 | 48.7 Thousand |
08 Sep, 2024 | 894.0 | 931.0 | 893.0 | 927.0 | 48.7 Thousand |
06 Sep, 2024 | 910.0 | 926.0 | 905.0 | 921.0 | 92 Thousand |
05 Sep, 2024 | 930.0 | 933.0 | 905.0 | 917.0 | 110.9 Thousand |
04 Sep, 2024 | 955.0 | 973.0 | 935.0 | 935.0 | 99.9 Thousand |
03 Sep, 2024 | 951.0 | 1000.0 | 951.0 | 990.0 | 62.4 Thousand |
02 Sep, 2024 | 977.0 | 978.0 | 947.0 | 954.0 | 77.7 Thousand |
01 Sep, 2024 | 977.0 | 978.0 | 947.0 | 954.0 | 77.7 Thousand |
30 Aug, 2024 | 909.0 | 972.0 | 904.0 | 971.0 | 110.3 Thousand |
29 Aug, 2024 | 930.0 | 930.0 | 894.0 | 900.0 | 182 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO