CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 989.0 989.0 932.0 940.0 147.3 Thousand
27 Aug, 2024 957.0 1001.0 948.0 990.0 90.7 Thousand
26 Aug, 2024 956.0 977.0 944.0 966.0 91.4 Thousand
25 Aug, 2024 956.0 977.0 944.0 966.0 91.4 Thousand
23 Aug, 2024 954.0 962.0 944.0 950.0 64.7 Thousand
22 Aug, 2024 967.0 973.0 949.0 953.0 79.8 Thousand
21 Aug, 2024 1004.0 1004.0 955.0 958.0 134.3 Thousand
20 Aug, 2024 1026.0 1036.0 1017.0 1020.0 52.8 Thousand
19 Aug, 2024 1026.0 1063.0 1022.0 1033.0 49.8 Thousand
18 Aug, 2024 1026.0 1063.0 1022.0 1033.0 49.8 Thousand