CL Holdings Inc. (4286.T)
JPY 674.0
(3.22%)
JPY 674.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1285.0 | 1313.0 | 1269.0 | 1269.0 | 33.6 Thousand |
| 01 Aug, 2024 | 1440.0 | 1446.0 | 1331.0 | 1345.0 | 46.5 Thousand |
| 31 Jul, 2024 | 1418.0 | 1440.0 | 1389.0 | 1440.0 | 11.4 Thousand |
| 30 Jul, 2024 | 1461.0 | 1461.0 | 1407.0 | 1429.0 | 20.6 Thousand |
| 29 Jul, 2024 | 1420.0 | 1471.0 | 1416.0 | 1471.0 | 19.9 Thousand |
| 26 Jul, 2024 | 1408.0 | 1423.0 | 1391.0 | 1400.0 | 12.8 Thousand |
| 25 Jul, 2024 | 1390.0 | 1448.0 | 1383.0 | 1414.0 | 29.3 Thousand |
| 24 Jul, 2024 | 1395.0 | 1428.0 | 1391.0 | 1420.0 | 25.7 Thousand |
| 23 Jul, 2024 | 1430.0 | 1439.0 | 1394.0 | 1399.0 | 42.3 Thousand |
| 22 Jul, 2024 | 1465.0 | 1479.0 | 1430.0 | 1441.0 | 19 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO