CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1466.0 1515.0 1460.0 1485.0 46.3 Thousand
18 Jul, 2024 1461.0 1491.0 1438.0 1443.0 38.5 Thousand
17 Jul, 2024 1494.0 1516.0 1461.0 1477.0 44.6 Thousand
16 Jul, 2024 1652.0 1676.0 1455.0 1464.0 132.6 Thousand
12 Jul, 2024 1650.0 1711.0 1650.0 1711.0 55.4 Thousand
11 Jul, 2024 1649.0 1689.0 1626.0 1683.0 71 Thousand
10 Jul, 2024 1648.0 1666.0 1616.0 1649.0 64.9 Thousand
09 Jul, 2024 1547.0 1610.0 1547.0 1608.0 60.7 Thousand
08 Jul, 2024 1461.0 1537.0 1461.0 1527.0 67.8 Thousand
05 Jul, 2024 1463.0 1476.0 1429.0 1456.0 36.5 Thousand