CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 700.0 700.0 685.0 696.0 26.8 Thousand
27 Dec, 2024 685.0 698.0 678.0 698.0 29.2 Thousand
26 Dec, 2024 665.0 679.0 664.0 675.0 45.8 Thousand
25 Dec, 2024 671.0 671.0 656.0 665.0 54 Thousand
24 Dec, 2024 672.0 676.0 664.0 665.0 60.4 Thousand
23 Dec, 2024 681.0 682.0 665.0 677.0 50.3 Thousand
20 Dec, 2024 678.0 702.0 678.0 681.0 51.7 Thousand
19 Dec, 2024 653.0 688.0 653.0 674.0 61.2 Thousand
18 Dec, 2024 645.0 668.0 645.0 653.0 114 Thousand
17 Dec, 2024 658.0 658.0 636.0 642.0 100.8 Thousand