CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 685.0 685.0 646.0 648.0 179.7 Thousand
13 Dec, 2024 709.0 709.0 685.0 687.0 121.3 Thousand
12 Dec, 2024 737.0 740.0 712.0 712.0 112.3 Thousand
11 Dec, 2024 787.0 787.0 728.0 741.0 257 Thousand
10 Dec, 2024 850.0 854.0 845.0 850.0 21.1 Thousand
09 Dec, 2024 840.0 850.0 839.0 846.0 17.4 Thousand
06 Dec, 2024 843.0 848.0 835.0 841.0 19.2 Thousand
05 Dec, 2024 846.0 858.0 845.0 845.0 25.2 Thousand
04 Dec, 2024 854.0 859.0 844.0 844.0 20.9 Thousand
03 Dec, 2024 836.0 856.0 836.0 856.0 22.9 Thousand