CL Holdings Inc. (4286.T)
JPY 674.0
(3.22%)
JPY 674.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1446.0 | 1468.0 | 1431.0 | 1460.0 | 31.6 Thousand |
| 03 Jul, 2024 | 1406.0 | 1460.0 | 1391.0 | 1444.0 | 50.9 Thousand |
| 02 Jul, 2024 | 1377.0 | 1413.0 | 1373.0 | 1405.0 | 52.3 Thousand |
| 01 Jul, 2024 | 1334.0 | 1380.0 | 1322.0 | 1377.0 | 40.7 Thousand |
| 28 Jun, 2024 | 1335.0 | 1335.0 | 1303.0 | 1313.0 | 36.4 Thousand |
| 27 Jun, 2024 | 1286.0 | 1357.0 | 1278.0 | 1352.0 | 158.3 Thousand |
| 26 Jun, 2024 | 1314.0 | 1331.0 | 1284.0 | 1284.0 | 246.9 Thousand |
| 25 Jun, 2024 | 1300.0 | 1309.0 | 1284.0 | 1284.0 | 69.3 Thousand |
| 24 Jun, 2024 | 1300.0 | 1320.0 | 1286.0 | 1309.0 | 47.1 Thousand |
| 21 Jun, 2024 | 1315.0 | 1342.0 | 1301.0 | 1301.0 | 36.8 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO