CL Holdings Inc. (4286.T)
JPY 674.0
(3.22%)
JPY 674.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1348.0 | 1400.0 | 1335.0 | 1340.0 | 31 Thousand |
| 05 Jun, 2024 | 1344.0 | 1355.0 | 1338.0 | 1340.0 | 17.5 Thousand |
| 04 Jun, 2024 | 1328.0 | 1372.0 | 1327.0 | 1357.0 | 31.6 Thousand |
| 03 Jun, 2024 | 1356.0 | 1364.0 | 1321.0 | 1329.0 | 30 Thousand |
| 31 May, 2024 | 1338.0 | 1361.0 | 1321.0 | 1355.0 | 32.8 Thousand |
| 30 May, 2024 | 1288.0 | 1347.0 | 1286.0 | 1347.0 | 42.9 Thousand |
| 29 May, 2024 | 1330.0 | 1349.0 | 1301.0 | 1316.0 | 54.3 Thousand |
| 28 May, 2024 | 1398.0 | 1398.0 | 1340.0 | 1340.0 | 22.7 Thousand |
| 27 May, 2024 | 1419.0 | 1428.0 | 1367.0 | 1398.0 | 30.6 Thousand |
| 24 May, 2024 | 1370.0 | 1413.0 | 1358.0 | 1407.0 | 28.5 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO