CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1377.0 1384.0 1358.0 1370.0 28 Thousand
08 May, 2024 1422.0 1430.0 1374.0 1407.0 37 Thousand
07 May, 2024 1429.0 1434.0 1405.0 1420.0 20 Thousand
02 May, 2024 1409.0 1435.0 1403.0 1408.0 34.6 Thousand
01 May, 2024 1445.0 1445.0 1387.0 1412.0 55.9 Thousand
30 Apr, 2024 1488.0 1509.0 1456.0 1475.0 77.3 Thousand
26 Apr, 2024 1424.0 1470.0 1408.0 1458.0 74.9 Thousand
25 Apr, 2024 1427.0 1463.0 1411.0 1420.0 111 Thousand
24 Apr, 2024 1401.0 1474.0 1400.0 1448.0 89.5 Thousand
23 Apr, 2024 1349.0 1390.0 1316.0 1389.0 52.6 Thousand