CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1340.0 1358.0 1325.0 1341.0 17.3 Thousand
19 Apr, 2024 1345.0 1363.0 1298.0 1326.0 27.4 Thousand
18 Apr, 2024 1324.0 1350.0 1259.0 1343.0 32.4 Thousand
17 Apr, 2024 1368.0 1385.0 1320.0 1325.0 78.4 Thousand
16 Apr, 2024 1383.0 1416.0 1335.0 1338.0 61.7 Thousand
15 Apr, 2024 1425.0 1450.0 1400.0 1411.0 74.7 Thousand
12 Apr, 2024 1430.0 1452.0 1405.0 1432.0 66.2 Thousand
11 Apr, 2024 1387.0 1430.0 1383.0 1415.0 41.7 Thousand
10 Apr, 2024 1336.0 1400.0 1331.0 1397.0 45.6 Thousand
09 Apr, 2024 1347.0 1358.0 1320.0 1334.0 41.2 Thousand