CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1289.0 1289.0 1244.0 1258.0 34.9 Thousand
22 Mar, 2024 1259.0 1279.0 1240.0 1270.0 41.3 Thousand
21 Mar, 2024 1297.0 1298.0 1260.0 1289.0 59.3 Thousand
19 Mar, 2024 1187.0 1243.0 1175.0 1243.0 56.4 Thousand
18 Mar, 2024 1125.0 1171.0 1125.0 1171.0 57.1 Thousand
15 Mar, 2024 1103.0 1153.0 1096.0 1143.0 39.5 Thousand
14 Mar, 2024 1105.0 1120.0 1088.0 1106.0 43.3 Thousand
13 Mar, 2024 1055.0 1135.0 1055.0 1120.0 95.1 Thousand
12 Mar, 2024 1010.0 1046.0 1001.0 1039.0 21.6 Thousand
11 Mar, 2024 1026.0 1026.0 977.0 1006.0 54 Thousand