CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1025.0 1037.0 1015.0 1026.0 31.3 Thousand
07 Mar, 2024 1024.0 1050.0 1020.0 1046.0 25.7 Thousand
06 Mar, 2024 1021.0 1024.0 999.0 1010.0 27.3 Thousand
05 Mar, 2024 992.0 1028.0 991.0 1028.0 35.6 Thousand
04 Mar, 2024 1004.0 1004.0 986.0 991.0 34.4 Thousand
01 Mar, 2024 1019.0 1019.0 1003.0 1004.0 14 Thousand
29 Feb, 2024 1030.0 1031.0 1006.0 1010.0 15.8 Thousand
28 Feb, 2024 1044.0 1044.0 1032.0 1033.0 16.8 Thousand
27 Feb, 2024 1043.0 1044.0 1031.0 1044.0 18.2 Thousand
26 Feb, 2024 1035.0 1043.0 1025.0 1043.0 22.2 Thousand