CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 938.0 941.0 935.0 935.0 6600.00
06 Feb, 2024 922.0 940.0 922.0 937.0 8200.00
05 Feb, 2024 921.0 921.0 908.0 910.0 8600.00
02 Feb, 2024 940.0 941.0 922.0 922.0 10 Thousand
01 Feb, 2024 938.0 946.0 938.0 938.0 5100.00
31 Jan, 2024 944.0 956.0 939.0 947.0 12 Thousand
30 Jan, 2024 951.0 951.0 938.0 944.0 19.2 Thousand
29 Jan, 2024 936.0 950.0 927.0 950.0 19.6 Thousand
26 Jan, 2024 944.0 944.0 920.0 926.0 16.8 Thousand
25 Jan, 2024 899.0 946.0 885.0 944.0 70.4 Thousand