CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 875.0 880.0 869.0 874.0 10.7 Thousand
09 Jan, 2024 868.0 883.0 868.0 870.0 12.7 Thousand
05 Jan, 2024 850.0 859.0 850.0 855.0 4300.00
04 Jan, 2024 846.0 855.0 845.0 854.0 4000.00
29 Dec, 2023 847.0 854.0 847.0 848.0 5200.00
28 Dec, 2023 840.0 854.0 833.0 854.0 9200.00
27 Dec, 2023 837.0 846.0 836.0 846.0 16 Thousand
26 Dec, 2023 848.0 848.0 841.0 842.0 11.3 Thousand
25 Dec, 2023 855.0 855.0 846.0 846.0 12.9 Thousand
22 Dec, 2023 843.0 856.0 843.0 851.0 6700.00