CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 841.0 848.0 840.0 842.0 4000.00
20 Dec, 2023 840.0 849.0 840.0 849.0 4300.00
19 Dec, 2023 847.0 853.0 844.0 847.0 5700.00
18 Dec, 2023 840.0 852.0 835.0 852.0 8300.00
15 Dec, 2023 860.0 860.0 852.0 855.0 6600.00
14 Dec, 2023 861.0 872.0 861.0 868.0 3300.00
13 Dec, 2023 874.0 874.0 868.0 868.0 4400.00
12 Dec, 2023 876.0 876.0 862.0 868.0 17.5 Thousand
11 Dec, 2023 857.0 864.0 856.0 864.0 12.9 Thousand
08 Dec, 2023 839.0 850.0 839.0 850.0 10.3 Thousand