CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 823.0 830.0 821.0 826.0 6800.00
21 Nov, 2023 822.0 828.0 821.0 828.0 5800.00
20 Nov, 2023 828.0 835.0 822.0 822.0 7000.00
17 Nov, 2023 815.0 830.0 810.0 828.0 7300.00
16 Nov, 2023 831.0 831.0 812.0 815.0 9500.00
15 Nov, 2023 824.0 831.0 822.0 826.0 12.2 Thousand
14 Nov, 2023 844.0 844.0 825.0 833.0 8000.00
13 Nov, 2023 860.0 864.0 839.0 846.0 27.9 Thousand
10 Nov, 2023 800.0 823.0 798.0 815.0 10.4 Thousand
09 Nov, 2023 800.0 801.0 798.0 801.0 3000.00