CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 801.0 805.0 798.0 798.0 8200.00
16 Oct, 2023 801.0 801.0 792.0 792.0 10.5 Thousand
13 Oct, 2023 805.0 805.0 798.0 799.0 7400.00
12 Oct, 2023 808.0 808.0 800.0 803.0 8200.00
11 Oct, 2023 811.0 811.0 804.0 804.0 7200.00
10 Oct, 2023 807.0 812.0 806.0 808.0 4900.00
06 Oct, 2023 804.0 811.0 804.0 806.0 3400.00
05 Oct, 2023 797.0 809.0 797.0 804.0 4500.00
04 Oct, 2023 802.0 812.0 797.0 797.0 12.9 Thousand
03 Oct, 2023 814.0 814.0 804.0 804.0 8800.00