CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 803.0 805.0 800.0 800.0 3900.00
07 Nov, 2023 812.0 812.0 803.0 803.0 4400.00
06 Nov, 2023 800.0 815.0 800.0 809.0 9400.00
02 Nov, 2023 799.0 804.0 797.0 804.0 4800.00
01 Nov, 2023 801.0 802.0 797.0 800.0 4000.00
31 Oct, 2023 799.0 799.0 795.0 799.0 5200.00
30 Oct, 2023 799.0 804.0 798.0 798.0 3300.00
27 Oct, 2023 797.0 802.0 797.0 799.0 4400.00
26 Oct, 2023 793.0 803.0 793.0 800.0 6400.00
25 Oct, 2023 808.0 808.0 793.0 793.0 8200.00