CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 861.0 872.0 861.0 868.0 3300.00
13 Dec, 2023 874.0 874.0 868.0 868.0 4400.00
12 Dec, 2023 876.0 876.0 862.0 868.0 17.5 Thousand
11 Dec, 2023 857.0 864.0 856.0 864.0 12.9 Thousand
08 Dec, 2023 839.0 850.0 839.0 850.0 10.3 Thousand
07 Dec, 2023 850.0 851.0 840.0 847.0 4800.00
06 Dec, 2023 838.0 852.0 836.0 850.0 7400.00
05 Dec, 2023 837.0 844.0 835.0 838.0 5900.00
04 Dec, 2023 833.0 840.0 833.0 836.0 2800.00
01 Dec, 2023 840.0 846.0 833.0 833.0 12.4 Thousand