CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1048.0 1048.0 1003.0 1003.0 24.5 Thousand
21 Feb, 2024 1027.0 1027.0 1002.0 1006.0 14.1 Thousand
20 Feb, 2024 1029.0 1038.0 1023.0 1027.0 7000.00
19 Feb, 2024 1048.0 1048.0 1020.0 1024.0 12.4 Thousand
16 Feb, 2024 1053.0 1053.0 1043.0 1045.0 27.6 Thousand
15 Feb, 2024 1020.0 1054.0 1010.0 1053.0 62.7 Thousand
14 Feb, 2024 959.0 982.0 958.0 978.0 21.5 Thousand
13 Feb, 2024 975.0 976.0 954.0 961.0 38.6 Thousand
09 Feb, 2024 950.0 978.0 929.0 974.0 57.6 Thousand
08 Feb, 2024 936.0 936.0 919.0 920.0 6800.00