CL Holdings Inc. (4286.T)
JPY 674.0
(3.22%)
JPY 674.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1340.0 | 1359.0 | 1303.0 | 1340.0 | 54.2 Thousand |
| 05 Apr, 2024 | 1246.0 | 1339.0 | 1246.0 | 1329.0 | 59 Thousand |
| 04 Apr, 2024 | 1275.0 | 1275.0 | 1223.0 | 1254.0 | 39.9 Thousand |
| 03 Apr, 2024 | 1233.0 | 1320.0 | 1230.0 | 1286.0 | 47.4 Thousand |
| 02 Apr, 2024 | 1336.0 | 1336.0 | 1231.0 | 1258.0 | 48.6 Thousand |
| 01 Apr, 2024 | 1326.0 | 1361.0 | 1325.0 | 1336.0 | 40.5 Thousand |
| 29 Mar, 2024 | 1331.0 | 1337.0 | 1294.0 | 1326.0 | 55.4 Thousand |
| 28 Mar, 2024 | 1301.0 | 1365.0 | 1290.0 | 1323.0 | 84.4 Thousand |
| 27 Mar, 2024 | 1296.0 | 1315.0 | 1287.0 | 1301.0 | 42.5 Thousand |
| 26 Mar, 2024 | 1258.0 | 1317.0 | 1258.0 | 1295.0 | 52.7 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO