CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1415.0 1415.0 1397.0 1400.0 14.6 Thousand
22 May, 2024 1440.0 1451.0 1403.0 1403.0 17.2 Thousand
21 May, 2024 1448.0 1465.0 1435.0 1446.0 46.3 Thousand
20 May, 2024 1405.0 1435.0 1390.0 1403.0 32.9 Thousand
17 May, 2024 1373.0 1408.0 1368.0 1405.0 25.9 Thousand
16 May, 2024 1395.0 1420.0 1375.0 1375.0 30.9 Thousand
15 May, 2024 1422.0 1422.0 1373.0 1396.0 61.7 Thousand
14 May, 2024 1384.0 1473.0 1370.0 1446.0 108.2 Thousand
13 May, 2024 1331.0 1362.0 1278.0 1305.0 71.2 Thousand
10 May, 2024 1365.0 1384.0 1351.0 1361.0 58.4 Thousand