CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1020.0 1038.0 991.0 1016.0 101.9 Thousand
15 Aug, 2024 1023.0 1034.0 996.0 1009.0 51.8 Thousand
14 Aug, 2024 1072.0 1072.0 996.0 1023.0 82.3 Thousand
13 Aug, 2024 1153.0 1170.0 1071.0 1072.0 124.2 Thousand
12 Aug, 2024 1153.0 1170.0 1071.0 1072.0 124.2 Thousand
09 Aug, 2024 1489.0 1489.0 1138.0 1156.0 224.4 Thousand
08 Aug, 2024 1193.0 1220.0 1185.0 1189.0 17.6 Thousand
07 Aug, 2024 1172.0 1249.0 1172.0 1223.0 13.2 Thousand
06 Aug, 2024 1141.0 1222.0 1141.0 1169.0 45.4 Thousand
05 Aug, 2024 1159.0 1234.0 1088.0 1133.0 67.9 Thousand