CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 978.0 980.0 961.0 966.0 18.1 Thousand
08 Oct, 2024 976.0 989.0 968.0 975.0 24.3 Thousand
07 Oct, 2024 999.0 1007.0 982.0 982.0 27.6 Thousand
04 Oct, 2024 999.0 999.0 984.0 990.0 11.5 Thousand
03 Oct, 2024 992.0 1002.0 984.0 989.0 18 Thousand
02 Oct, 2024 999.0 1000.0 977.0 977.0 15.6 Thousand
01 Oct, 2024 960.0 1016.0 960.0 1003.0 17.1 Thousand
30 Sep, 2024 977.0 982.0 953.0 956.0 34.5 Thousand
27 Sep, 2024 1009.0 1025.0 991.0 992.0 23.9 Thousand
26 Sep, 2024 974.0 995.0 970.0 995.0 26.6 Thousand