CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 898.0 909.0 896.0 906.0 18.2 Thousand
23 Oct, 2024 913.0 919.0 896.0 898.0 39.9 Thousand
22 Oct, 2024 932.0 932.0 913.0 913.0 31.8 Thousand
21 Oct, 2024 939.0 947.0 932.0 932.0 5400.00
18 Oct, 2024 935.0 938.0 927.0 931.0 9200.00
17 Oct, 2024 932.0 942.0 924.0 934.0 11 Thousand
16 Oct, 2024 951.0 956.0 932.0 932.0 20.5 Thousand
15 Oct, 2024 949.0 965.0 942.0 953.0 18.2 Thousand
11 Oct, 2024 948.0 950.0 937.0 937.0 11.4 Thousand
10 Oct, 2024 977.0 977.0 949.0 950.0 14.3 Thousand