CL Holdings Inc. (4286.T)

JPY 674.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 940.0 950.0 904.0 909.0 36.6 Thousand
07 Nov, 2024 933.0 943.0 932.0 936.0 9300.00
06 Nov, 2024 941.0 941.0 930.0 934.0 13 Thousand
05 Nov, 2024 934.0 941.0 923.0 933.0 8100.00
01 Nov, 2024 929.0 945.0 921.0 922.0 11.6 Thousand
31 Oct, 2024 923.0 940.0 923.0 936.0 7900.00
30 Oct, 2024 944.0 944.0 923.0 927.0 20.7 Thousand
29 Oct, 2024 924.0 946.0 924.0 941.0 13 Thousand
28 Oct, 2024 897.0 926.0 897.0 924.0 26.9 Thousand
25 Oct, 2024 916.0 917.0 888.0 895.0 24.7 Thousand